易获数据网欧洲碳排放EUA和CER期货现货历史数据
样例一：（第一条代表起始日期，目前最新更新到18年1月24日）
| EUA Futures Contract (单位：euro/metric tonne） | |
| MO1 Comdty | |
| Date | PX_LAST |
| 2005/4/22 | 16.85 |
| 2005/4/25 | 17.45 |
| 2005/4/26 | 17.15 |
| 2005/4/27 | 16.35 |
| 2005/4/28 | 15.95 |
| 2005/4/29 | 16.4 |
样例二：
| ICE CER Futures Contract (单位：euro/metric tonne） | |
| CAR1 Comdty | |
| Date | PX_LAST |
| 2008/3/14 | 16.3 |
| 2008/3/17 | 15.65 |
| 2008/3/18 | 15.85 |
| 2008/3/19 | 15.9 |
| 2008/3/20 | 16.28 |
| 2008/3/25 | 16.55 |
样例三四
| EEX Spot Price EUA Period 3 | EEX Spot Price EUA Period 2 | |||
| DBRST3PA Index | EEXX02EA Index | |||
| Date | PX_LAST | Date | PX_LAST | |
| 2012/12/13 | 6.55 | 2009/1/16 | 12.32 | |
| 2012/12/14 | 6.57 | 2009/1/19 | 11.35 | |
| 2012/12/18 | 6.45 | 2009/1/20 | 11.05 | |
样例五、六
| EEX Spot Price EUA Period 1 | EEXCDCER Index | 从12年开始才有 | ||
| EEXS01EA Index | Date | PX_LAST | ||
| Date | PX_LAST | 2012/12/6 | 0.67 | |
| 2005/3/9 | 10.4 | 2012/12/7 | 0.64 | |
| 2005/3/10 | 11.12 | 2012/12/10 | 0.62 | |
| 2005/3/15 | 10.6 | 2012/12/11 | 0.47 | |
| 2005/3/16 | 10.76 | 2012/12/12 | 0.42 | |
| EEX Spot Contracts for European Emission Allowances (EUA) and European Emission Aviation Allowances (EUAA). Allowances are permits to emit one ton of carbon dioxide or one ton of a carbon dioxide equivalent, within the meaning of the directive 2003/87/EC of 13 Oct. 2003 at last amended by directive 2009/29/EG of 23 April 2009 in its valid version at the time of concluding a contract, which are kept by a register within the meaning of art. 19 of this directive and which can be transferred at the respective delivery day within the scope of said directive or any respective succeeding rule (EU Emission Allowance). |
| Phase 3 EUAs are tradable 2013-2020. |
| EUA Auctions (Primary Market) contract volume is 1 EUA. Tick size on primary market is 500 contracts or a multiple thereof. |
| EUAs and EUAA (Secondary Market) contract volume is 1000 EUAs. Tick size on secondary market for EUAs and EUAA is EUR0.01/EUA or EUR0.01/EUAA multiplied by the contract volume – means EUR10 per contract. |
| The volume is expressed in thousands metric tonnes of CO2, and corresponds to the auctioned or traded volume. The Auction Bid price represents the minimum price, Auction Ask price represents the maxiumum price. The Auction Mid price is the final auction price. |
| Allowances are delivered on the 2nd exchange trading day after the conclusion of the transaction between EEX AG and the trading participant. The buyer of a EEX Spot Contract for EUAs is acquiring Allowances which are registered in the central deposition account of EEX AG with the German Emission Trading Authority. The Buyer purchases the right to have his EUAs transferred from the German Emission Trading Authority (DEHST) to an account at a national register of an EU member state to be specified by the buyer. EUAs only have to be balanced after the end of a settlement period of one year. |
| USE AS A FINANCIAL BENCHMARK MAY BE RESTRICTED. SEE {DOCS #2084680<GO>}. |
评论前必须登录！
注册