IPG PHOTONICS收盘价2019-2020每日

2021-04-19yih阅读(600)

IPG PHOTONICS收盘价2019-2020每日

2019/1/1	113.29
2019/1/2	114.76
2019/1/3	108.6
2019/1/4	114.72
2019/1/7	116.81
2019/1/8	120.8
2019/1/9	126.27
2019/1/10	128.52
2019/1/11	127.88
2019/1/14	127.11
2019/1/15	125.9
2019/1/16	128.34
2019/1/17	129.21
2019/1/18	132.51
2019/1/21	132.51
2019/1/22	128.05
2019/1/23	126.17
2019/1/24	130.57
2019/1/25	135.3
2019/1/28	132.68
2019/1/29	131.47
2019/1/30	133.25
2019/1/31	133
2019/2/1	136.93
2019/2/4	136.62
2019/2/5	137.64
2019/2/6	141.39
2019/2/7	136.77
2019/2/8	138.8
2019/2/11	137.25
2019/2/12	147.15
2019/2/13	149.39
2019/2/14	149.56
2019/2/15	154.88
2019/2/18	154.88
2019/2/19	153
2019/2/20	153.22
2019/2/21	154.05
2019/2/22	156.43
2019/2/25	161.18
2019/2/26	159.58
2019/2/27	157.83
2019/2/28	155.03
2019/3/1	156.68
2019/3/4	156.36
2019/3/5	156.08
2019/3/6	152.35
2019/3/7	147.99
2019/3/8	148.09
2019/3/11	151.32
2019/3/12	152.16
2019/3/13	153.9
2019/3/14	149.51
2019/3/15	153.61
2019/3/18	149.5
2019/3/19	151.72
2019/3/20	147.65
2019/3/21	153.09
2019/3/22	144.77
2019/3/25	144.74
2019/3/26	148.28
2019/3/27	147.86
2019/3/28	148.17
2019/3/29	151.78
2019/4/1	162.09
2019/4/2	162.27
2019/4/3	166.56
2019/4/4	167.6
2019/4/5	167.03
2019/4/8	168.96
2019/4/9	164.66
2019/4/10	166.57
2019/4/11	166.32
2019/4/12	168.92
2019/4/15	169.23
2019/4/16	172.03
2019/4/17	173.76
2019/4/18	175.48
2019/4/19	175.48
2019/4/22	176.55
2019/4/23	178.69
2019/4/24	181.63
2019/4/25	173.69
2019/4/26	173.8
2019/4/29	173.01
2019/4/30	174.73
2019/5/1	170.84
2019/5/2	169.79
2019/5/3	171.49
2019/5/6	161.51
2019/5/7	158.56
2019/5/8	158.63
2019/5/9	153.62
2019/5/10	153.69
2019/5/13	142.41
2019/5/14	145.86
2019/5/15	145.58
2019/5/16	138.01
2019/5/17	134.05
2019/5/20	130.08
2019/5/21	134.08
2019/5/22	133.81
2019/5/23	130.49
2019/5/24	131.01
2019/5/27	131.01
2019/5/28	129.65
2019/5/29	129.51
2019/5/30	128.46
2019/5/31	125.17
2019/6/3	126.6
2019/6/4	131.54
2019/6/5	130.41
2019/6/6	130.65
2019/6/7	131.8
2019/6/10	132.92
2019/6/11	136.09
2019/6/12	133.17
2019/6/13	137.31
2019/6/14	131.94
2019/6/17	132.39
2019/6/18	138.4
2019/6/19	140.69
2019/6/20	144.61
2019/6/21	146.48
2019/6/24	146.16
2019/6/25	143.89
2019/6/26	148.18
2019/6/27	150.52
2019/6/28	154.25
2019/7/1	156.66
2019/7/2	154.59
2019/7/3	155.72
2019/7/4	155.72
2019/7/5	149
2019/7/8	141.23
2019/7/9	140.93
2019/7/10	141.92
2019/7/11	138.17
2019/7/12	140.67
2019/7/15	135.1
2019/7/16	132.86
2019/7/17	130.97
2019/7/18	130.69
2019/7/19	131.6
2019/7/22	134.98
2019/7/23	140.49
2019/7/24	143.68
2019/7/25	141.13
2019/7/26	141.19
2019/7/29	139.42
2019/7/30	137.22
2019/7/31	131.01
2019/8/1	125.97
2019/8/2	118.5
2019/8/5	118.06
2019/8/6	120.06
2019/8/7	118.97
2019/8/8	124.74
2019/8/9	121.71
2019/8/12	118.62
2019/8/13	121.98
2019/8/14	116.45
2019/8/15	116.62
2019/8/16	119.42
2019/8/19	124.16
2019/8/20	123.18
2019/8/21	124.24
2019/8/22	124.73
2019/8/23	118.26
2019/8/26	117.92
2019/8/27	116.52
2019/8/28	117.9
2019/8/29	122.62
2019/8/30	123.73
2019/9/2	123.73
2019/9/3	117.26
2019/9/4	124.69
2019/9/5	134.37
2019/9/6	133.51
2019/9/9	138.43
2019/9/10	142.77
2019/9/11	148.87
2019/9/12	146.82
2019/9/13	146.34
2019/9/16	145.46
2019/9/17	141.87
2019/9/18	139.19
2019/9/19	137.05
2019/9/20	133.08
2019/9/23	133.83
2019/9/24	129.91
2019/9/25	134.22
2019/9/26	134.08
2019/9/27	132.83
2019/9/30	135.6
2019/10/1	132.36
2019/10/2	128.92
2019/10/3	128.78
2019/10/4	131.82
2019/10/7	131.68
2019/10/8	124.72
2019/10/9	127.08
2019/10/10	129.96
2019/10/11	136.01
2019/10/14	125.4
2019/10/15	131.84
2019/10/16	130.09
2019/10/17	134.95
2019/10/18	134.76
2019/10/21	136.74
2019/10/22	139.65
2019/10/23	136.93
2019/10/24	139.1
2019/10/25	143.07
2019/10/28	143.83
2019/10/29	124.45
2019/10/30	133.56
2019/10/31	134.28
2019/11/1	139.69
2019/11/4	145.51
2019/11/5	153.1
2019/11/6	148.54
2019/11/7	148.01
2019/11/8	147.25
2019/11/11	142.79
2019/11/12	140.9
2019/11/13	139.82
2019/11/14	139.16
2019/11/15	140.85
2019/11/18	136.52
2019/11/19	137.55
2019/11/20	137.14
2019/11/21	138.53
2019/11/22	139.42
2019/11/25	142.78
2019/11/26	140.85
2019/11/27	144.82
2019/11/28	144.82
2019/11/29	142.09
2019/12/2	139.26
2019/12/3	139.57
2019/12/4	143.25
2019/12/5	140.17
2019/12/6	141.98
2019/12/9	137.38
2019/12/10	136.81
2019/12/11	138.64
2019/12/12	143.2
2019/12/13	144.62
2019/12/16	145.78
2019/12/17	148.72
2019/12/18	147.39
2019/12/19	146.29
2019/12/20	142.97
2019/12/23	144.64
2019/12/24	144.65
2019/12/25	144.65
2019/12/26	146.15
2019/12/27	143.92
2019/12/30	143.42
2019/12/31	144.92
2020/1/1	144.92
2020/1/2	146.48
2020/1/3	141.82
2020/1/6	143.27
2020/1/7	144.1
2020/1/8	144.05
2020/1/9	139.64
2020/1/10	135.27
2020/1/13	137.08
2020/1/14	139.21
2020/1/15	139.75
2020/1/16	145.02
2020/1/17	145.95
2020/1/20	145.95
2020/1/21	144.85
2020/1/22	146.09
2020/1/23	146.84
2020/1/24	144.33
2020/1/27	134.67
2020/1/28	136.69
2020/1/29	130.07
2020/1/30	131.13
2020/1/31	127.67
2020/2/3	132.81
2020/2/4	140.29
2020/2/5	140.41
2020/2/6	141.45
2020/2/7	133.55
2020/2/10	138.17
2020/2/11	140.75
2020/2/12	147.07
2020/2/13	149.97
2020/2/14	139.49
2020/2/17	139.49
2020/2/18	135.81
2020/2/19	143.935
2020/2/20	140.87
2020/2/21	135.01
2020/2/24	132.17
2020/2/25	127.05
2020/2/26	126.73
2020/2/27	122.81
2020/2/28	127.64
2020/3/2	130.35
2020/3/3	127.75
2020/3/4	131.59
2020/3/5	127.61
2020/3/6	121.47
2020/3/9	116.93
2020/3/10	123.35
2020/3/11	110.85
2020/3/12	105.88
2020/3/13	112.15
2020/3/16	105.36
2020/3/17	124.25
2020/3/18	118.66
2020/3/19	109.94
2020/3/20	109.08
2020/3/23	110.02
2020/3/24	121.2
2020/3/25	116.75
2020/3/26	116.98
2020/3/27	109.03
2020/3/30	109.2
2020/3/31	110.28
2020/4/1	105.8
2020/4/2	102.92
2020/4/3	102.74
2020/4/6	113.95
2020/4/7	114.35
2020/4/8	117.31
2020/4/9	119.05
2020/4/10	119.05
2020/4/13	116.99
2020/4/14	120.75
2020/4/15	114.44
2020/4/16	115.48
2020/4/17	119.05
2020/4/20	117.94
2020/4/21	111.65
2020/4/22	116.51
2020/4/23	116.34
2020/4/24	120.9
2020/4/27	126.08
2020/4/28	131.09
2020/4/29	133
2020/4/30	129.33
2020/5/1	119.37
2020/5/4	119.07
2020/5/5	144.1
2020/5/6	144.2
2020/5/7	147.39
2020/5/8	152.06
2020/5/11	153.77
2020/5/12	151.52
2020/5/13	145.21
2020/5/14	146.02
2020/5/15	146.18
2020/5/18	150.22
2020/5/19	154.16
2020/5/20	158.28
2020/5/21	155.86
2020/5/22	157.39
2020/5/25	157.39
2020/5/26	152.99
2020/5/27	154.41
2020/5/28	152.17
2020/5/29	155.4
2020/6/1	159.81
2020/6/2	159.89
2020/6/3	162.94
2020/6/4	161.29
2020/6/5	169.47
2020/6/8	167.03
2020/6/9	165.59
2020/6/10	165.39
2020/6/11	155.73
2020/6/12	156.14
2020/6/15	160.43
2020/6/16	161.97
2020/6/17	163.64
2020/6/18	162.52
2020/6/19	162.24
2020/6/22	163.3
2020/6/23	161.11
2020/6/24	157.21
2020/6/25	157.58
2020/6/26	155.22
2020/6/29	157.16
2020/6/30	160.39
2020/7/1	155.78
2020/7/2	159.08
2020/7/3	159.08
2020/7/6	164.84
2020/7/7	162.01
2020/7/8	161.7
2020/7/9	164.08
2020/7/10	161.62
2020/7/13	159.24
2020/7/14	164.74
2020/7/15	171.1
2020/7/16	171
2020/7/17	175.92
2020/7/20	179.89
2020/7/21	179.99
2020/7/22	177.94
2020/7/23	178.74
2020/7/24	175.29
2020/7/27	183.07
2020/7/28	180.53
2020/7/29	181.5
2020/7/30	180.97
2020/7/31	179.01
2020/8/3	180.01
2020/8/4	167.66
2020/8/5	166.67
2020/8/6	165.02
2020/8/7	163.26
2020/8/10	158.2
2020/8/11	158.94
2020/8/12	160.75
2020/8/13	160.01
2020/8/14	158.25
2020/8/17	161.7
2020/8/18	154.89
2020/8/19	154.24
2020/8/20	150.44
2020/8/21	150.58
2020/8/24	151.74
2020/8/25	152.58
2020/8/26	156.66
2020/8/27	155.31
2020/8/28	159.65
2020/8/31	161.73
2020/9/1	160.82
2020/9/2	168.45
2020/9/3	163.2
2020/9/4	162.65
2020/9/7	162.65
2020/9/8	161
2020/9/9	164.89
2020/9/10	159.3
2020/9/11	158.53
2020/9/14	162.88
2020/9/15	166.21
2020/9/16	168.37
2020/9/17	168.8
2020/9/18	167.22
2020/9/21	157.79
2020/9/22	162.28
2020/9/23	160.1
2020/9/24	163.46
2020/9/25	164.98
2020/9/28	167.22
2020/9/29	168.26
2020/9/30	169.97
2020/10/1	173
2020/10/2	168.83
2020/10/5	173.88
2020/10/6	173.97
2020/10/7	176.45
2020/10/8	179.83
2020/10/9	181.03
2020/10/12	181.91
2020/10/13	183.85
2020/10/14	181.9
2020/10/15	185.97
2020/10/16	183.31
2020/10/19	186.5
2020/10/20	192.52
2020/10/21	191.7
2020/10/22	198.08
2020/10/23	200.18
2020/10/26	195.33
2020/10/27	201.79
2020/10/28	185.39
2020/10/29	187.05
2020/10/30	185.96
2020/11/2	190.65
2020/11/3	194.97
2020/11/4	193.87
2020/11/5	197.55
2020/11/6	198.89
2020/11/9	204.34
2020/11/10	206.52
2020/11/11	209.74
2020/11/12	203.52
2020/11/13	201
2020/11/16	201
2020/11/17	199.32
2020/11/18	198.27
2020/11/19	201
2020/11/20	200.73
2020/11/23	203
2020/11/24	204.8
2020/11/25	202.25
2020/11/26	202.25
2020/11/27	203.52
2020/11/30	207.01
2020/12/1	207.88
2020/12/2	207.69
2020/12/3	206.97
2020/12/4	212.07
2020/12/7	213.99
2020/12/8	215.66
2020/12/9	207.87
2020/12/10	206.92
2020/12/11	209.03
2020/12/14	209.11
2020/12/15	213.91
2020/12/16	213.78
2020/12/17	217.02
2020/12/18	216.82
2020/12/21	216.33
2020/12/22	218.76
2020/12/23	220.16
2020/12/24	220.97
2020/12/25	220.97
2020/12/28	225.05
2020/12/29	221.54
2020/12/30	224.29
2020/12/31	223.79

MONSTER BEVERAGE 收盘价2019-2020每日

2021-04-19yih阅读(616)

Code	@MNST(P)
2019/1/1	49.22
2019/1/2	48.76
2019/1/3	48
2019/1/4	49.79
2019/1/7	49.73
2019/1/8	52.83
2019/1/9	53.33
2019/1/10	53.26
2019/1/11	54.37
2019/1/14	54.15
2019/1/15	54.76
2019/1/16	53.81
2019/1/17	54.27
2019/1/18	55.58
2019/1/21	55.58
2019/1/22	55.48
2019/1/23	55.18
2019/1/24	55.36
2019/1/25	55.85
2019/1/28	55.56
2019/1/29	55.48
2019/1/30	56.22
2019/1/31	57.24
2019/2/1	57.95
2019/2/4	58.18
2019/2/5	57.61
2019/2/6	57.36
2019/2/7	57.43
2019/2/8	57.89
2019/2/11	58
2019/2/12	58.89
2019/2/13	59.31
2019/2/14	58.63
2019/2/15	58.72
2019/2/18	58.72
2019/2/19	58.23
2019/2/20	58.7
2019/2/21	58.88
2019/2/22	58.44
2019/2/25	58.54
2019/2/26	58.74
2019/2/27	58.74
2019/2/28	63.83
2019/3/1	64.74
2019/3/4	65.02
2019/3/5	62.62
2019/3/6	61.74
2019/3/7	61.59
2019/3/8	60.61
2019/3/11	61.19
2019/3/12	60.23
2019/3/13	59.77
2019/3/14	59.67
2019/3/15	60.27
2019/3/18	60.6
2019/3/19	57.92
2019/3/20	56.5
2019/3/21	54.2
2019/3/22	53.51
2019/3/25	54.55
2019/3/26	55.62
2019/3/27	54.88
2019/3/28	54.46
2019/3/29	54.58
2019/4/1	53.28
2019/4/2	53.33
2019/4/3	52.59
2019/4/4	52.87
2019/4/5	52.88
2019/4/8	53.07
2019/4/9	54.69
2019/4/10	54.97
2019/4/11	54.75
2019/4/12	53.02
2019/4/15	54.07
2019/4/16	54.2
2019/4/17	54.89
2019/4/18	55.2
2019/4/19	55.2
2019/4/22	54.97
2019/4/23	56.23
2019/4/24	56.82
2019/4/25	57.9
2019/4/26	59.65
2019/4/29	58.69
2019/4/30	59.6
2019/5/1	57.94
2019/5/2	57.99
2019/5/3	63.11
2019/5/6	62.62
2019/5/7	61.6
2019/5/8	61.68
2019/5/9	61.92
2019/5/10	63
2019/5/13	62.34
2019/5/14	62.35
2019/5/15	63.07
2019/5/16	63.93
2019/5/17	63.63
2019/5/20	63.61
2019/5/21	63.74
2019/5/22	64
2019/5/23	63.23
2019/5/24	63.42
2019/5/27	63.42
2019/5/28	62.27
2019/5/29	61.76
2019/5/30	62.28
2019/5/31	61.86
2019/6/3	62.81
2019/6/4	62.87
2019/6/5	64.03
2019/6/6	63.84
2019/6/7	65.92
2019/6/10	65.75
2019/6/11	64.5
2019/6/12	64.08
2019/6/13	60.6
2019/6/14	61.33
2019/6/17	61.92
2019/6/18	62.12
2019/6/19	62.36
2019/6/20	63.52
2019/6/21	63.78
2019/6/24	63.56
2019/6/25	63.33
2019/6/26	63.6
2019/6/27	63.57
2019/6/28	63.83
2019/7/1	64.77
2019/7/2	64.65
2019/7/3	65.95
2019/7/4	65.95
2019/7/5	65.92
2019/7/8	66
2019/7/9	64.76
2019/7/10	65.03
2019/7/11	64.8
2019/7/12	65
2019/7/15	65.26
2019/7/16	65.79
2019/7/17	65.74
2019/7/18	64.97
2019/7/19	63.26
2019/7/22	63.53
2019/7/23	64.1
2019/7/24	64.74
2019/7/25	64.16
2019/7/26	65.2
2019/7/29	65.39
2019/7/30	65.51
2019/7/31	64.47
2019/8/1	63.46
2019/8/2	62.39
2019/8/5	58.96
2019/8/6	60.18
2019/8/7	60.39
2019/8/8	62.18
2019/8/9	59.23
2019/8/12	56.48
2019/8/13	58.04
2019/8/14	56.11
2019/8/15	56.95
2019/8/16	57.18
2019/8/19	57.8
2019/8/20	57.84
2019/8/21	58.03
2019/8/22	57.19
2019/8/23	56.08
2019/8/26	56.65
2019/8/27	56.57
2019/8/28	58.08
2019/8/29	57.61
2019/8/30	58.67
2019/9/2	58.67
2019/9/3	57.64
2019/9/4	58.06
2019/9/5	58.77
2019/9/6	57.17
2019/9/9	57.23
2019/9/10	57.76
2019/9/11	56.87
2019/9/12	57.45
2019/9/13	58.86
2019/9/16	59.23
2019/9/17	57.99
2019/9/18	58.36
2019/9/19	58.79
2019/9/20	58.35
2019/9/23	59.12
2019/9/24	58.81
2019/9/25	58.37
2019/9/26	57.77
2019/9/27	57.81
2019/9/30	58.06
2019/10/1	56.42
2019/10/2	55.12
2019/10/3	55.62
2019/10/4	56.58
2019/10/7	55.73
2019/10/8	55.88
2019/10/9	56.28
2019/10/10	56.12
2019/10/11	56.3
2019/10/14	56.55
2019/10/15	56.29
2019/10/16	56.52
2019/10/17	56.56
2019/10/18	56.055
2019/10/21	56.29
2019/10/22	55.94
2019/10/23	56.2
2019/10/24	56.61
2019/10/25	56.35
2019/10/28	55.97
2019/10/29	56.15
2019/10/30	56.15
2019/10/31	56.13
2019/11/1	56.25
2019/11/4	56.09
2019/11/5	56.47
2019/11/6	55.99
2019/11/7	56.64
2019/11/8	58.16
2019/11/11	58.03
2019/11/12	58.4
2019/11/13	58.95
2019/11/14	58.93
2019/11/15	58.64
2019/11/18	59.03
2019/11/19	58.56
2019/11/20	58
2019/11/21	58.4
2019/11/22	58.63
2019/11/25	58.66
2019/11/26	59.64
2019/11/27	60.09
2019/11/28	60.09
2019/11/29	59.82
2019/12/2	59.81
2019/12/3	58.99
2019/12/4	60.39
2019/12/5	59.92
2019/12/6	60.04
2019/12/9	60.49
2019/12/10	61.51
2019/12/11	62.43
2019/12/12	62.24
2019/12/13	62.21
2019/12/16	62.49
2019/12/17	62.77
2019/12/18	62.86
2019/12/19	63.47
2019/12/20	63.92
2019/12/23	63.36
2019/12/24	63.47
2019/12/25	63.47
2019/12/26	63.88
2019/12/27	63.57
2019/12/30	63.36
2019/12/31	63.55
2020/1/1	63.55
2020/1/2	63.7
2020/1/3	63.28
2020/1/6	63.38
2020/1/7	63.69
2020/1/8	63.82
2020/1/9	64.25
2020/1/10	65.34
2020/1/13	65.53
2020/1/14	65.58
2020/1/15	65.88
2020/1/16	67.1
2020/1/17	67.31
2020/1/20	67.31
2020/1/21	66.82
2020/1/22	67.46
2020/1/23	67.77
2020/1/24	67.1
2020/1/27	66.6
2020/1/28	66.88
2020/1/29	66.55
2020/1/30	67.01
2020/1/31	66.6
2020/2/3	67.42
2020/2/4	68.88
2020/2/5	68.95
2020/2/6	69.45
2020/2/7	68.905
2020/2/10	69.17
2020/2/11	69.15
2020/2/12	69.25
2020/2/13	69.69
2020/2/14	69.86
2020/2/17	69.86
2020/2/18	69.6
2020/2/19	70.085
2020/2/20	70.4
2020/2/21	69.74
2020/2/24	68.19
2020/2/25	66.62
2020/2/26	65.88
2020/2/27	63.74
2020/2/28	62.41
2020/3/2	64.77
2020/3/3	63.78
2020/3/4	68.05
2020/3/5	67.13
2020/3/6	66.19
2020/3/9	61.86
2020/3/10	66.13
2020/3/11	61.81
2020/3/12	57.39
2020/3/13	62.39
2020/3/16	57.44
2020/3/17	59.74
2020/3/18	55.89
2020/3/19	54.32
2020/3/20	52.1
2020/3/23	50.97
2020/3/24	53.73
2020/3/25	53.66
2020/3/26	57.84
2020/3/27	56.39
2020/3/30	58
2020/3/31	56.26
2020/4/1	53.1
2020/4/2	55.06
2020/4/3	54.22
2020/4/6	58.07
2020/4/7	58.41
2020/4/8	60.26
2020/4/9	60.51
2020/4/10	60.51
2020/4/13	59.53
2020/4/14	64.41
2020/4/15	62.29
2020/4/16	61.87
2020/4/17	62.19
2020/4/20	61.38
2020/4/21	59.04
2020/4/22	60.12
2020/4/23	59.63
2020/4/24	59.8
2020/4/27	60.52
2020/4/28	60.14
2020/4/29	62.14
2020/4/30	61.81
2020/5/1	59.52
2020/5/4	59.21
2020/5/5	60.65
2020/5/6	61.3
2020/5/7	62.09
2020/5/8	65.78
2020/5/11	66.4
2020/5/12	66.19
2020/5/13	65.17
2020/5/14	64.99
2020/5/15	66.01
2020/5/18	66.62
2020/5/19	67.15
2020/5/20	69.41
2020/5/21	68.36
2020/5/22	68.71
2020/5/25	68.71
2020/5/26	69.01
2020/5/27	70.6
2020/5/28	70.87
2020/5/29	71.91
2020/6/1	72.59
2020/6/2	72.08
2020/6/3	72.51
2020/6/4	70.92
2020/6/5	72.23
2020/6/8	70.4
2020/6/9	70.43
2020/6/10	70.44
2020/6/11	67.8
2020/6/12	68.3
2020/6/15	68.8
2020/6/16	69.5
2020/6/17	69.54
2020/6/18	69.71
2020/6/19	70.08
2020/6/22	70.27
2020/6/23	70.18
2020/6/24	68.07
2020/6/25	69.06
2020/6/26	67.9
2020/6/29	69.11
2020/6/30	69.32
2020/7/1	69.03
2020/7/2	69.26
2020/7/3	69.26
2020/7/6	71.31
2020/7/7	71.7
2020/7/8	71.76
2020/7/9	71.05
2020/7/10	71.65
2020/7/13	70.55
2020/7/14	71.63
2020/7/15	72.19
2020/7/16	72.62
2020/7/17	74.22
2020/7/20	73.87
2020/7/21	75
2020/7/22	75.73
2020/7/23	74.93
2020/7/24	74.88
2020/7/27	76.43
2020/7/28	76.19
2020/7/29	77.31
2020/7/30	77.82
2020/7/31	78.48
2020/8/3	77.84
2020/8/4	78.01
2020/8/5	83.1
2020/8/6	83.51
2020/8/7	83.19
2020/8/10	82
2020/8/11	80.6
2020/8/12	82.65
2020/8/13	83.82
2020/8/14	83.32
2020/8/17	83.45
2020/8/18	82.98
2020/8/19	82.67
2020/8/20	83.01
2020/8/21	82.73
2020/8/24	83.69
2020/8/25	83.97
2020/8/26	83.97
2020/8/27	83.34
2020/8/28	84.54
2020/8/31	83.86
2020/9/1	84.84
2020/9/2	86.53
2020/9/3	82.7
2020/9/4	82.27
2020/9/7	82.27
2020/9/8	80.1
2020/9/9	82.74
2020/9/10	81.78
2020/9/11	81.34
2020/9/14	82.89
2020/9/15	83.14
2020/9/16	81.87
2020/9/17	80.71
2020/9/18	78.99
2020/9/21	78.38
2020/9/22	79.23
2020/9/23	77.79
2020/9/24	78
2020/9/25	78.79
2020/9/28	80.51
2020/9/29	79.79
2020/9/30	80.2
2020/10/1	81.48
2020/10/2	79.55
2020/10/5	78.67
2020/10/6	77.63
2020/10/7	78.76
2020/10/8	79.17
2020/10/9	80.95
2020/10/12	82.78
2020/10/13	83.49
2020/10/14	82.8
2020/10/15	81.39
2020/10/16	80.76
2020/10/19	80.01
2020/10/20	80.2
2020/10/21	80.09
2020/10/22	80.56
2020/10/23	80.39
2020/10/26	78.85
2020/10/27	80.39
2020/10/28	77.37
2020/10/29	77.54
2020/10/30	76.57
2020/11/2	77.92
2020/11/3	79.52
2020/11/4	82.72
2020/11/5	83.68
2020/11/6	83.26
2020/11/9	81.35
2020/11/10	81.58
2020/11/11	84.5
2020/11/12	82.96
2020/11/13	84.02
2020/11/16	83.58
2020/11/17	85.54
2020/11/18	84.22
2020/11/19	83.73
2020/11/20	83.52
2020/11/23	84.07
2020/11/24	84.19
2020/11/25	84.08
2020/11/26	84.08
2020/11/27	84.15
2020/11/30	84.78
2020/12/1	86.68
2020/12/2	86.26
2020/12/3	86.52
2020/12/4	87.44
2020/12/7	87.17
2020/12/8	88.2
2020/12/9	87.9
2020/12/10	88.03
2020/12/11	88.02
2020/12/14	88.42
2020/12/15	88.58
2020/12/16	89.8
2020/12/17	90.14
2020/12/18	90.13
2020/12/21	88.97
2020/12/22	88.27
2020/12/23	88.94
2020/12/24	89.81
2020/12/25	89.81
2020/12/28	90.81
2020/12/29	91.04
2020/12/30	91.46
2020/12/31	92.48

全国各省农业生产资料价格指数1994-2019

2021-04-17yih阅读(558)

全国各省农业生产资料价格指数1994-2019

年度

省份

总指数

农用手工工具

饲料

产品畜

半机械化农具

机械化农具

化学肥料

农药及农药械

农用机油

其他农业生产资料

农业生产服务

利率模型相关教程

2021-04-17yih阅读(563)

利率模型相关教程

Table of Contents
Interest Rate Modelling
Introduction
Part I – Interest Rate Models
Chapter 1 – The Vasicek Model
Chapter 2 – The Cox, Ingersoll and Ross Model
Chapter 3 – The Brennan and Schwartz Model
Chapter 4 – Longstaff and Schwartz—A Two-Factor Equilibrium Model
Chapter 5 – Langetieg’s Multi-Factor Equilibrium Framework
Chapter 6 – The Ball and Torous Model
Chapter 7 – The Hull and White Model
Chapter 8 – The Black, Derman and Toy One-Factor Interest Rate Model
Chapter 9 – The Black and Karasinski Model
Chapter 10 – The Ho and Lee Model
Chapter 11 – The Heath, Jarrow and Morton Model
Chapter 12 – Brace, Gatarek and Musiela Model
Part II – Calibration
Chapter 13 – Calibrating the Hull—White extended Vasicek approach
Chapter 14 – Calibrating the Black, Derman and Toy discrete time model
Chapter 15 – Calibration of the Heath, Jarrow and Morton framework
Closing Remarks
Bibliography
Index
List of Figures
List of Assumptions

全国各地区银行业金融机构网点数及从业人员数量

试验设计与MATLAB数据分析光盘含代码

2021-04-17yih阅读(562)

试验设计与MATLAB数据分析光盘含代码

免费资源第13页

本站已开通微信支付宝购币，请在个人中心-我的资产-微信或支付宝在线充值！

IPG PHOTONICS收盘价2019-2020每日

MONSTER BEVERAGE 收盘价2019-2020每日

全国各省农业生产资料价格指数1994-2019

利率模型相关教程

Organizational behavior Stephen P. Robbins 18TH EDITION

Machine Learning for Algorithmic Trading, 2nd Edition by Stefan Jansen

国际金融课件陈雨露

李坤望主编国际经济学全套课件