易获数据网FTSE Global All Cap Index数据 tracked by ETF VT
| Date | 最新价格 | 成交量 | SMAVG (15) |
| 2018/5/18 | 585.75 | 5.41E+10 | 4.4E+10 |
| 2018/5/17 | 587.11 | 7.34E+10 | 4.3E+10 |
| 2018/5/16 | 586.91 | 5.53E+10 | 4.13E+10 |
| 2018/5/15 | 585.84 | 7.59E+10 | 4.05E+10 |
| 2018/5/14 | 590.63 | 5.14E+10 | 3.9E+10 |
| 2018/5/11 | 589.54 | 4.72E+10 | 3.86E+10 |
| 2018/5/10 | 586.97 | 3.98E+10 | 3.83E+10 |
| 2018/5/9 | 583.1 | 2.37E+10 | 3.91E+10 |
| 2018/5/8 | 579.55 | 4.68E+10 | 4.12E+10 |
| 2018/5/7 | 579.73 | 3.48E+10 | 4.24E+10 |
更多历史数据
评论前必须登录！
注册